Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 15.5.2026 1:50
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie ČEZ, A.S. - BAACEZ (CZ0005112300)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

22.04. 17:0023.04. 17:00
24.04. 17:0027.04. 17:0028.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
24.04.2026 10:53:251 6181 183,001 5381 190,001 2781 191,00981 194,00881 195,001 199,002801 200,001 0501 204,001 2501 205,001 4001 207,001 450
24.04.2026 10:53:081 6181 183,001 5381 190,001 2781 191,00981 194,00881 195,001 199,00801 200,008501 204,001 0501 205,001 2001 207,001 250
24.04.2026 10:53:081 6181 183,001 5381 190,001 2781 191,00981 194,00881 195,001 199,00801 200,008501 204,001 0501 205,001 2001 207,001 250
24.04.2026 10:53:021 6081 183,001 5281 190,001 2681 191,00881 194,00781 195,001 199,00801 200,008501 204,001 0501 205,001 2001 207,001 250
24.04.2026 10:52:371 6081 183,001 5281 190,001 2681 191,00881 194,00781 195,001 199,00801 200,008501 201,001 0501 204,001 2501 205,001 400
24.04.2026 10:52:351 6081 183,001 5281 190,001 2681 191,00881 194,00781 195,001 200,007701 201,009701 204,001 1701 205,001 3201 207,001 370
24.04.2026 10:52:341 5281 183,001 4481 190,001 1881 191,00881 194,00781 195,001 200,007701 201,009701 204,001 1701 205,001 3201 207,001 370
24.04.2026 10:52:341 5281 183,001 4481 190,001 1881 191,00881 194,00781 195,001 200,008501 201,001 0501 204,001 2501 205,001 4001 207,001 450
24.04.2026 10:52:141 5281 190,001 2681 191,001681 192,00881 194,00781 195,001 200,008501 201,001 0501 204,001 2501 205,001 4001 207,001 450
24.04.2026 10:48:031 5181 190,001 2681 191,001681 192,00881 194,00781 195,001 200,008501 201,001 0501 204,001 2501 205,001 4001 207,001 450
24.04.2026 10:46:541 5181 190,001 2681 191,001681 192,00881 194,00781 195,001 199,00501 200,009001 201,001 1001 204,001 3001 205,001 450
24.04.2026 10:42:021 4681 190,001 2181 191,001181 192,00381 194,00281 195,001 199,00501 200,009001 201,001 1001 204,001 3001 205,001 450
24.04.2026 10:41:191 4681 190,001 2181 191,001181 192,00381 194,00281 195,001 199,00501 200,008751 201,001 0751 204,001 2751 205,001 425
24.04.2026 10:41:171 4681 190,001 2181 191,001181 192,00381 194,00281 195,001 199,00501 200,007951 201,009951 204,001 1951 205,001 345
24.04.2026 10:41:171 4681 183,001 3881 190,001 1381 191,00381 194,00281 195,001 199,00501 200,007951 201,009951 204,001 1951 205,001 345
24.04.2026 10:41:171 4681 183,001 3881 190,001 1381 191,00381 194,00281 195,001 199,001301 200,008751 201,001 0751 204,001 2751 205,001 425
24.04.2026 10:41:151 5481 183,001 4681 190,001 2181 191,00381 194,00281 195,001 199,001301 200,008751 201,001 0751 204,001 2751 205,001 425
24.04.2026 10:41:131 5481 183,001 4681 190,001 2181 191,00381 194,00281 195,001 199,00501 200,007951 201,009951 204,001 1951 205,001 345
24.04.2026 10:41:131 4681 183,001 3881 190,001 1381 191,00381 194,00281 195,001 199,00501 200,007951 201,009951 204,001 1951 205,001 345
24.04.2026 10:41:121 4681 183,001 3881 190,001 1381 191,00381 194,00281 195,001 199,00501 200,008751 201,001 0751 204,001 2751 205,001 425
24.04.2026 10:40:241 4681 190,001 2181 191,001181 192,00381 194,00281 195,001 199,00501 200,008751 201,001 0751 204,001 2751 205,001 425
24.04.2026 10:39:541 4681 190,001 2181 191,001181 192,00381 194,00281 195,001 199,00501 200,007951 201,009951 204,001 1951 205,001 345
24.04.2026 10:39:531 4681 183,001 3881 190,001 1381 191,00381 194,00281 195,001 199,00501 200,007951 201,009951 204,001 1951 205,001 345
24.04.2026 10:39:531 4681 183,001 3881 190,001 1381 191,00381 194,00281 195,001 199,00501 200,007951 201,001 0751 204,001 2751 205,001 425
24.04.2026 10:38:421 4681 190,001 2181 191,001181 193,00381 194,00281 195,001 199,00501 200,007951 201,001 0751 204,001 2751 205,001 425
24.04.2026 10:33:451 4681 190,001 2181 191,001181 193,00381 194,00281 195,001 200,007451 201,001 0251 204,001 2251 205,001 3751 207,001 425
24.04.2026 10:33:371 4681 190,001 2181 191,001181 193,00381 194,00281 195,001 200,007451 201,001 0251 204,001 1251 205,001 2751 207,001 325
24.04.2026 10:33:351 4681 190,001 2181 191,001181 193,00381 194,00281 195,001 200,007451 201,009451 204,001 0451 205,001 1951 207,001 245
24.04.2026 10:33:351 4681 183,001 3881 190,001 1381 191,00381 194,00281 195,001 200,007451 201,009451 204,001 0451 205,001 1951 207,001 245
24.04.2026 10:33:341 4681 183,001 3881 190,001 1381 191,00381 194,00281 195,001 200,008251 201,001 0251 204,001 1251 205,001 2751 207,001 325
24.04.2026 10:31:471 4681 190,001 2181 191,001181 192,00381 194,00281 195,001 200,008251 201,001 0251 204,001 1251 205,001 2751 207,001 325
24.04.2026 10:31:471 4681 190,001 2181 191,001181 192,00381 194,00281 195,001 200,008251 201,001 0251 204,001 1251 205,001 2751 207,001 325
24.04.2026 10:31:461 4681 190,001 2181 191,001181 192,00381 194,00281 195,001 200,007451 201,009451 204,001 0451 205,001 1951 207,001 245
24.04.2026 10:31:461 4681 183,001 3881 190,001 1381 191,00381 194,00281 195,001 200,007451 201,009451 204,001 0451 205,001 1951 207,001 245
24.04.2026 10:31:461 4681 183,001 3881 190,001 1381 191,00381 194,00281 195,001 200,007451 201,001 0251 204,001 1251 205,001 2751 207,001 325
24.04.2026 10:30:371 4681 190,001 2181 191,001181 193,00381 194,00281 195,001 200,007451 201,001 0251 204,001 1251 205,001 2751 207,001 325
24.04.2026 10:30:361 4681 190,001 2181 191,001181 193,00381 194,00281 195,001 200,007451 201,009451 204,001 0451 205,001 1951 207,001 245
24.04.2026 10:30:351 4681 183,001 3881 190,001 1381 191,00381 194,00281 195,001 200,007451 201,009451 204,001 0451 205,001 1951 207,001 245
24.04.2026 10:30:351 4681 183,001 3881 190,001 1381 191,00381 194,00281 195,001 200,008251 201,001 0251 204,001 1251 205,001 2751 207,001 325
24.04.2026 10:23:551 4681 190,001 2181 191,001181 192,00381 194,00281 195,001 200,008251 201,001 0251 204,001 1251 205,001 2751 207,001 325
24.04.2026 10:23:531 4681 190,001 2181 191,001181 192,00381 194,00281 195,001 200,007451 201,009451 204,001 0451 205,001 1951 207,001 245
24.04.2026 10:23:531 4681 183,001 3881 190,001 1381 191,00381 194,00281 195,001 200,007451 201,009451 204,001 0451 205,001 1951 207,001 245
24.04.2026 10:23:531 4681 183,001 3881 190,001 1381 191,00381 194,00281 195,001 200,007451 201,001 0251 204,001 1251 205,001 2751 207,001 325
24.04.2026 10:20:031 4681 190,001 2181 191,001181 193,00381 194,00281 195,001 200,007451 201,001 0251 204,001 1251 205,001 2751 207,001 325
24.04.2026 10:19:544681 190,002181 191,001181 193,00381 194,00281 195,001 200,007451 201,001 0251 204,001 1251 205,001 2751 207,001 325
24.04.2026 10:19:514681 190,002181 191,001181 193,00381 194,00281 195,001 200,007451 201,009451 204,001 0451 205,001 1951 207,001 245
24.04.2026 10:19:514681 183,003881 190,001381 191,00381 194,00281 195,001 200,007451 201,009451 204,001 0451 205,001 1951 207,001 245
24.04.2026 10:19:514681 183,003881 190,001381 191,00381 194,00281 195,001 200,007451 201,001 0251 204,001 1251 205,001 2751 207,001 325
24.04.2026 10:19:504681 190,002181 191,001181 193,00381 194,00281 195,001 200,007451 201,001 0251 204,001 1251 205,001 2751 207,001 325
24.04.2026 10:19:484681 190,002181 191,001181 193,00381 194,00281 195,001 200,007451 201,009451 204,001 0451 205,001 1951 207,001 245